Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.4 | 5.44 | 5.27 | 5.37 | 9249.00 |
| 08 Sep, 2023 | 5.24 | 5.35 | 5.24 | 5.35 | 5119.00 |
| 07 Sep, 2023 | 5.12 | 5.33 | 5.12 | 5.22 | 6400.00 |
| 06 Sep, 2023 | 5.15 | 5.2 | 5.15 | 5.16 | 6541.00 |
| 05 Sep, 2023 | 5.05 | 5.2 | 5.05 | 5.17 | 6676.00 |
| 01 Sep, 2023 | 5.0 | 5.14 | 4.91 | 5.05 | 17.79 Thousand |
| 31 Aug, 2023 | 4.8 | 4.9 | 4.78 | 4.86 | 4250.00 |
| 30 Aug, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 561.00 |
| 29 Aug, 2023 | 4.79 | 4.79 | 4.7 | 4.75 | 2678.00 |
| 28 Aug, 2023 | 4.75 | 4.79 | 4.75 | 4.78 | 3676.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA