Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.53 | 4.53 | 4.43 | 4.51 | 9284.00 |
| 10 Aug, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 837.00 |
| 09 Aug, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 579.00 |
| 08 Aug, 2023 | 4.92 | 4.93 | 4.39 | 4.71 | 30.97 Thousand |
| 07 Aug, 2023 | 4.98 | 5.0 | 4.93 | 4.95 | 4306.00 |
| 04 Aug, 2023 | 4.93 | 5.0 | 4.89 | 5.0 | 15.58 Thousand |
| 03 Aug, 2023 | 4.83 | 5.0 | 4.83 | 4.86 | 12.46 Thousand |
| 02 Aug, 2023 | 4.93 | 4.94 | 4.9 | 4.94 | 1219.00 |
| 01 Aug, 2023 | 4.72 | 4.92 | 4.72 | 4.83 | 9312.00 |
| 31 Jul, 2023 | 4.7 | 4.79 | 4.7 | 4.74 | 2946.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA