Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.86 | 4.88 | 4.73 | 4.75 | 7398.00 |
| 27 Jul, 2023 | 4.83 | 4.86 | 4.76 | 4.86 | 2935.00 |
| 26 Jul, 2023 | 4.9 | 4.9 | 4.77 | 4.85 | 2272.00 |
| 25 Jul, 2023 | 4.96 | 5.0 | 4.91 | 4.92 | 7108.00 |
| 24 Jul, 2023 | 5.01 | 5.01 | 4.97 | 4.99 | 1612.00 |
| 21 Jul, 2023 | 5.04 | 5.07 | 5.02 | 5.02 | 4859.00 |
| 20 Jul, 2023 | 5.12 | 5.12 | 5.04 | 5.11 | 4084.00 |
| 19 Jul, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 508.00 |
| 18 Jul, 2023 | 5.21 | 5.21 | 5.15 | 5.17 | 1482.00 |
| 17 Jul, 2023 | 5.33 | 5.33 | 5.12 | 5.13 | 2421.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA