Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.06 | 5.1 | 4.92 | 5.1 | 2436.00 |
| 20 Oct, 2023 | 5.01 | 5.07 | 5.0 | 5.03 | 1516.00 |
| 19 Oct, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 1764.00 |
| 18 Oct, 2023 | 5.06 | 5.13 | 5.06 | 5.13 | 395.00 |
| 17 Oct, 2023 | 5.2 | 5.39 | 5.0 | 5.0 | 11.3 Thousand |
| 16 Oct, 2023 | 5.41 | 5.41 | 5.1 | 5.1 | 7966.00 |
| 13 Oct, 2023 | 5.55 | 5.55 | 5.48 | 5.48 | 2192.00 |
| 12 Oct, 2023 | 5.56 | 5.71 | 5.25 | 5.58 | 21.49 Thousand |
| 11 Oct, 2023 | 5.5 | 5.57 | 5.36 | 5.36 | 11.37 Thousand |
| 10 Oct, 2023 | 5.37 | 5.58 | 5.37 | 5.48 | 7392.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA