Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.79 | 6.12 | 5.75 | 5.87 | 14.13 Thousand |
| 18 Jan, 2024 | 6.09 | 6.09 | 5.73 | 5.75 | 11.03 Thousand |
| 17 Jan, 2024 | 5.95 | 6.05 | 5.72 | 6.04 | 16.49 Thousand |
| 16 Jan, 2024 | 5.75 | 6.0 | 5.63 | 5.91 | 64.76 Thousand |
| 12 Jan, 2024 | 5.55 | 5.55 | 5.53 | 5.53 | 2163.00 |
| 11 Jan, 2024 | 5.67 | 5.76 | 5.52 | 5.52 | 9767.00 |
| 10 Jan, 2024 | 5.8 | 5.8 | 5.53 | 5.54 | 3235.00 |
| 09 Jan, 2024 | 5.62 | 5.77 | 5.52 | 5.7 | 8238.00 |
| 08 Jan, 2024 | 5.4 | 5.69 | 5.31 | 5.55 | 7829.00 |
| 05 Jan, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 741.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA