Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.79 | 4.99 | 4.79 | 4.91 | 4975.00 |
| 15 Mar, 2024 | 4.8 | 4.87 | 4.78 | 4.86 | 8170.00 |
| 14 Mar, 2024 | 4.81 | 4.99 | 4.8 | 4.8 | 11.33 Thousand |
| 13 Mar, 2024 | 4.82 | 5.05 | 4.82 | 4.84 | 2914.00 |
| 12 Mar, 2024 | 4.96 | 5.0 | 4.81 | 4.81 | 15.99 Thousand |
| 11 Mar, 2024 | 5.1 | 5.16 | 5.0 | 5.0 | 12.03 Thousand |
| 08 Mar, 2024 | 5.27 | 5.3 | 5.11 | 5.11 | 4713.00 |
| 07 Mar, 2024 | 5.05 | 5.29 | 5.05 | 5.25 | 2071.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.07 | 5.12 | 5048.00 |
| 05 Mar, 2024 | 5.0 | 5.26 | 5.0 | 5.15 | 26.46 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA