Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.82 | 4.99 | 4.82 | 4.97 | 4730.00 |
| 13 May, 2024 | 4.63 | 4.95 | 4.54 | 4.95 | 6426.00 |
| 10 May, 2024 | 4.75 | 4.98 | 4.51 | 4.89 | 1948.00 |
| 09 May, 2024 | 4.85 | 4.86 | 4.53 | 4.84 | 2103.00 |
| 08 May, 2024 | 4.89 | 4.89 | 4.73 | 4.73 | 7778.00 |
| 07 May, 2024 | 4.72 | 4.8 | 4.62 | 4.62 | 5081.00 |
| 06 May, 2024 | 4.51 | 4.78 | 4.5 | 4.66 | 5620.00 |
| 03 May, 2024 | 4.52 | 4.71 | 4.52 | 4.52 | 1930.00 |
| 02 May, 2024 | 4.41 | 4.6 | 4.41 | 4.59 | 1273.00 |
| 01 May, 2024 | 4.48 | 4.6 | 4.27 | 4.6 | 2632.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA