Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.92 | 3.92 | 3.8 | 3.85 | 3625.00 |
| 25 Jul, 2024 | 3.92 | 3.92 | 3.81 | 3.85 | 2973.00 |
| 24 Jul, 2024 | 3.83 | 3.99 | 3.83 | 3.98 | 4344.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 3.75 | 3.88 | 203.89 Thousand |
| 22 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.02 | 9064.00 |
| 19 Jul, 2024 | 4.29 | 4.29 | 4.09 | 4.11 | 1510.00 |
| 18 Jul, 2024 | 4.32 | 4.34 | 4.08 | 4.19 | 1325.00 |
| 17 Jul, 2024 | 4.25 | 4.34 | 4.11 | 4.34 | 2687.00 |
| 16 Jul, 2024 | 4.19 | 4.33 | 4.02 | 4.18 | 3831.00 |
| 15 Jul, 2024 | 4.33 | 4.34 | 4.16 | 4.24 | 4743.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA