Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.03 | 5.09 | 5.03 | 5.09 | 1895.00 |
| 27 Oct, 2023 | 5.05 | 5.22 | 5.01 | 5.06 | 7057.00 |
| 26 Oct, 2023 | 4.94 | 5.25 | 4.9 | 5.09 | 6994.00 |
| 25 Oct, 2023 | 4.97 | 5.08 | 4.9 | 5.08 | 1397.00 |
| 24 Oct, 2023 | 5.1 | 5.1 | 4.99 | 4.99 | 793.00 |
| 23 Oct, 2023 | 5.06 | 5.1 | 4.92 | 5.1 | 2436.00 |
| 20 Oct, 2023 | 5.01 | 5.07 | 5.0 | 5.03 | 1516.00 |
| 19 Oct, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 1764.00 |
| 18 Oct, 2023 | 5.06 | 5.13 | 5.06 | 5.13 | 395.00 |
| 17 Oct, 2023 | 5.2 | 5.39 | 5.0 | 5.0 | 11.3 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF