Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.17 | 4.19 | 4.05 | 4.14 | 4992.00 |
| 22 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 2266.00 |
| 21 Aug, 2024 | 4.15 | 4.15 | 3.97 | 4.04 | 6979.00 |
| 20 Aug, 2024 | 4.15 | 4.22 | 4.14 | 4.14 | 892.00 |
| 19 Aug, 2024 | 4.15 | 4.19 | 4.03 | 4.19 | 5761.00 |
| 16 Aug, 2024 | 4.1 | 4.15 | 4.09 | 4.15 | 4937.00 |
| 15 Aug, 2024 | 4.19 | 4.24 | 4.11 | 4.15 | 20.73 Thousand |
| 14 Aug, 2024 | 4.05 | 4.18 | 4.05 | 4.15 | 6133.00 |
| 13 Aug, 2024 | 3.63 | 4.04 | 3.62 | 3.99 | 42.1 Thousand |
| 12 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.67 | 8057.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA