Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.95 | 4.02 | 3.79 | 3.93 | 7260.00 |
| 20 Sep, 2024 | 4.02 | 4.02 | 3.8 | 3.95 | 30.57 Thousand |
| 19 Sep, 2024 | 4.1 | 4.19 | 4.0 | 4.06 | 10.43 Thousand |
| 18 Sep, 2024 | 4.06 | 4.13 | 3.92 | 3.95 | 7628.00 |
| 17 Sep, 2024 | 4.11 | 4.2 | 4.05 | 4.05 | 1363.00 |
| 16 Sep, 2024 | 4.17 | 4.2 | 4.1 | 4.1 | 5368.00 |
| 13 Sep, 2024 | 4.25 | 4.25 | 4.01 | 4.1 | 12.5 Thousand |
| 12 Sep, 2024 | 4.21 | 4.35 | 4.13 | 4.34 | 11.01 Thousand |
| 11 Sep, 2024 | 4.22 | 4.49 | 4.22 | 4.34 | 2164.00 |
| 10 Sep, 2024 | 4.39 | 4.49 | 4.21 | 4.47 | 7305.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA