Sono-Tek Corporation (SOTK)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.5 | 5.5 | 5.33 | 5.33 | 1865.00 |
| 26 Dec, 2023 | 5.34 | 5.42 | 5.34 | 5.42 | 419.00 |
| 22 Dec, 2023 | 5.56 | 5.56 | 5.26 | 5.52 | 3609.00 |
| 21 Dec, 2023 | 5.33 | 5.61 | 5.27 | 5.47 | 1107.00 |
| 20 Dec, 2023 | 5.4 | 5.47 | 5.35 | 5.44 | 2933.00 |
| 19 Dec, 2023 | 5.22 | 5.67 | 5.22 | 5.4 | 9388.00 |
| 18 Dec, 2023 | 5.47 | 5.64 | 5.19 | 5.24 | 4870.00 |
| 15 Dec, 2023 | 5.05 | 5.88 | 5.05 | 5.26 | 17.43 Thousand |
| 14 Dec, 2023 | 5.2 | 5.95 | 5.12 | 5.43 | 51.84 Thousand |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.02 | 3606.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF