USD 3.63
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 5.85 | 5.89 | 5.67 | 5.67 | 9348.00 |
26 Jan, 2024 | 5.65 | 5.99 | 5.61 | 5.7 | 37.69 Thousand |
25 Jan, 2024 | 5.21 | 5.72 | 5.21 | 5.52 | 13.33 Thousand |
24 Jan, 2024 | 5.64 | 5.71 | 5.24 | 5.24 | 24.73 Thousand |
23 Jan, 2024 | 5.76 | 6.07 | 5.66 | 5.66 | 16.9 Thousand |
22 Jan, 2024 | 5.79 | 5.92 | 5.69 | 5.72 | 12.49 Thousand |
19 Jan, 2024 | 5.79 | 6.12 | 5.75 | 5.87 | 14.13 Thousand |
18 Jan, 2024 | 6.09 | 6.09 | 5.73 | 5.75 | 11.03 Thousand |
17 Jan, 2024 | 5.95 | 6.05 | 5.72 | 6.04 | 16.49 Thousand |
16 Jan, 2024 | 5.75 | 6.0 | 5.63 | 5.91 | 64.76 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF