Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.36 | 4.47 | 4.31 | 4.47 | 5202.00 |
| 18 Oct, 2024 | 4.46 | 4.48 | 4.31 | 4.44 | 9463.00 |
| 17 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.49 | 9364.00 |
| 16 Oct, 2024 | 4.53 | 4.53 | 4.26 | 4.49 | 22.38 Thousand |
| 15 Oct, 2024 | 4.35 | 4.49 | 4.14 | 4.48 | 41.74 Thousand |
| 14 Oct, 2024 | 4.14 | 4.49 | 4.1 | 4.31 | 18.4 Thousand |
| 11 Oct, 2024 | 4.18 | 4.2 | 4.01 | 4.05 | 15.54 Thousand |
| 10 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 6628.00 |
| 09 Oct, 2024 | 4.12 | 4.2 | 4.06 | 4.19 | 15.79 Thousand |
| 08 Oct, 2024 | 4.16 | 4.19 | 4.05 | 4.07 | 19.71 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA