Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.65 | 5.73 | 5.65 | 5.66 | 4718.00 |
| 26 Feb, 2024 | 5.29 | 5.69 | 5.29 | 5.69 | 23.15 Thousand |
| 23 Feb, 2024 | 5.49 | 5.5 | 5.37 | 5.39 | 3321.00 |
| 22 Feb, 2024 | 5.36 | 5.63 | 5.36 | 5.58 | 3969.00 |
| 21 Feb, 2024 | 5.54 | 5.57 | 5.23 | 5.4 | 51.67 Thousand |
| 20 Feb, 2024 | 5.73 | 5.73 | 5.59 | 5.59 | 33.71 Thousand |
| 16 Feb, 2024 | 5.73 | 5.73 | 5.66 | 5.68 | 8559.00 |
| 15 Feb, 2024 | 5.57 | 5.71 | 5.57 | 5.65 | 10.37 Thousand |
| 14 Feb, 2024 | 5.69 | 5.69 | 5.57 | 5.65 | 7022.00 |
| 13 Feb, 2024 | 5.66 | 5.72 | 5.59 | 5.59 | 5345.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF