Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.86 | 3.97 | 3.71 | 3.92 | 7791.00 |
| 16 Jan, 2025 | 3.88 | 3.95 | 3.73 | 3.87 | 4206.00 |
| 15 Jan, 2025 | 3.82 | 3.93 | 3.68 | 3.91 | 14.5 Thousand |
| 14 Jan, 2025 | 3.92 | 3.95 | 3.75 | 3.95 | 4505.00 |
| 13 Jan, 2025 | 3.95 | 3.95 | 3.53 | 3.77 | 8828.00 |
| 10 Jan, 2025 | 4.0 | 4.07 | 3.9 | 3.93 | 37.87 Thousand |
| 08 Jan, 2025 | 4.02 | 4.17 | 4.02 | 4.09 | 8497.00 |
| 07 Jan, 2025 | 4.27 | 4.27 | 4.07 | 4.22 | 4703.00 |
| 06 Jan, 2025 | 4.28 | 4.37 | 3.9 | 4.3 | 46.24 Thousand |
| 03 Jan, 2025 | 4.27 | 4.59 | 4.01 | 4.19 | 30.64 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA