Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.57 | 3.76 | 3.5 | 3.6 | 12.11 Thousand |
| 14 Apr, 2025 | 3.59 | 3.6 | 3.57 | 3.58 | 1451.00 |
| 11 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.57 | 3064.00 |
| 10 Apr, 2025 | 3.59 | 3.67 | 3.5 | 3.5 | 4198.00 |
| 09 Apr, 2025 | 3.57 | 3.62 | 3.51 | 3.52 | 4343.00 |
| 08 Apr, 2025 | 3.59 | 3.61 | 3.5 | 3.59 | 5242.00 |
| 07 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.54 | 3359.00 |
| 04 Apr, 2025 | 3.57 | 3.57 | 3.5 | 3.55 | 5989.00 |
| 03 Apr, 2025 | 3.52 | 3.62 | 3.52 | 3.57 | 1850.00 |
| 02 Apr, 2025 | 3.6 | 3.63 | 3.54 | 3.55 | 2228.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA