USD 3.63
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.02 | 9064.00 |
19 Jul, 2024 | 4.29 | 4.29 | 4.09 | 4.11 | 1510.00 |
18 Jul, 2024 | 4.32 | 4.34 | 4.08 | 4.19 | 1325.00 |
17 Jul, 2024 | 4.25 | 4.34 | 4.11 | 4.34 | 2687.00 |
16 Jul, 2024 | 4.19 | 4.33 | 4.02 | 4.18 | 3831.00 |
15 Jul, 2024 | 4.33 | 4.34 | 4.16 | 4.24 | 4743.00 |
12 Jul, 2024 | 4.3 | 4.33 | 4.04 | 4.25 | 20.84 Thousand |
11 Jul, 2024 | 4.09 | 4.2 | 3.9 | 4.1 | 31.99 Thousand |
10 Jul, 2024 | 4.05 | 4.07 | 3.87 | 3.9 | 15.98 Thousand |
09 Jul, 2024 | 4.0 | 4.09 | 3.85 | 4.09 | 15.92 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF