Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.83 | 3.99 | 3.83 | 3.98 | 4344.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 3.75 | 3.88 | 203.9 Thousand |
| 22 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.02 | 9064.00 |
| 19 Jul, 2024 | 4.29 | 4.29 | 4.09 | 4.11 | 1510.00 |
| 18 Jul, 2024 | 4.32 | 4.34 | 4.08 | 4.19 | 1325.00 |
| 17 Jul, 2024 | 4.25 | 4.34 | 4.11 | 4.34 | 2687.00 |
| 16 Jul, 2024 | 4.19 | 4.33 | 4.02 | 4.18 | 3831.00 |
| 15 Jul, 2024 | 4.33 | 4.34 | 4.16 | 4.24 | 4743.00 |
| 12 Jul, 2024 | 4.3 | 4.33 | 4.04 | 4.25 | 20.84 Thousand |
| 11 Jul, 2024 | 4.09 | 4.2 | 3.9 | 4.1 | 31.99 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF