Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.15 | 4.19 | 4.03 | 4.19 | 5800.00 |
| 16 Aug, 2024 | 4.1 | 4.15 | 4.09 | 4.15 | 4937.00 |
| 15 Aug, 2024 | 4.19 | 4.24 | 4.11 | 4.15 | 20.73 Thousand |
| 14 Aug, 2024 | 4.05 | 4.18 | 4.05 | 4.15 | 6133.00 |
| 13 Aug, 2024 | 3.63 | 4.04 | 3.62 | 3.99 | 42.1 Thousand |
| 12 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.67 | 8100.00 |
| 09 Aug, 2024 | 3.69 | 3.82 | 3.5 | 3.69 | 18.8 Thousand |
| 08 Aug, 2024 | 3.72 | 3.89 | 3.6 | 3.7 | 8700.00 |
| 07 Aug, 2024 | 3.7 | 3.75 | 3.62 | 3.68 | 4300.00 |
| 06 Aug, 2024 | 3.79 | 3.9 | 3.6 | 3.77 | 12.8 Thousand |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF