Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.96 | 4.05 | 3.72 | 3.97 | 11.27 Thousand |
| 13 May, 2025 | 3.9 | 3.97 | 3.75 | 3.94 | 11.42 Thousand |
| 12 May, 2025 | 3.79 | 3.94 | 3.71 | 3.94 | 11.45 Thousand |
| 09 May, 2025 | 4.02 | 4.02 | 3.75 | 3.94 | 21.13 Thousand |
| 08 May, 2025 | 3.71 | 3.98 | 3.71 | 3.98 | 5109.00 |
| 07 May, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 3237.00 |
| 06 May, 2025 | 4.07 | 4.07 | 3.92 | 4.01 | 2769.00 |
| 05 May, 2025 | 3.95 | 4.02 | 3.92 | 3.92 | 2884.00 |
| 02 May, 2025 | 4.01 | 4.38 | 3.95 | 4.01 | 5708.00 |
| 01 May, 2025 | 4.16 | 4.16 | 4.05 | 4.05 | 65.64 Thousand |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA