Sono-Tek Corporation (SOTK)
USD 3.63
(0.83%)
USD 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.97 | 4.18 | 3.94 | 4.18 | 24.83 Thousand |
| 30 Sep, 2024 | 3.97 | 4.14 | 3.97 | 4.03 | 11.7 Thousand |
| 27 Sep, 2024 | 4.0 | 4.16 | 3.96 | 4.07 | 15.92 Thousand |
| 26 Sep, 2024 | 4.08 | 4.2 | 3.92 | 4.14 | 8500.00 |
| 25 Sep, 2024 | 4.07 | 4.07 | 3.92 | 4.03 | 1100.00 |
| 24 Sep, 2024 | 3.76 | 4.09 | 3.76 | 3.95 | 12.7 Thousand |
| 23 Sep, 2024 | 3.95 | 4.02 | 3.79 | 3.93 | 7300.00 |
| 20 Sep, 2024 | 4.01 | 4.01 | 3.8 | 3.95 | 30.6 Thousand |
| 19 Sep, 2024 | 4.1 | 4.19 | 4.0 | 4.06 | 10.43 Thousand |
| 18 Sep, 2024 | 4.06 | 4.13 | 3.92 | 3.95 | 7628.00 |
DNGFF
300139
AIMCG
JETR
RBW
DSVSF