Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.77 | 3.79 | 3.63 | 3.63 | 10.7 Thousand |
| 26 Jun, 2025 | 3.75 | 3.8 | 3.69 | 3.74 | 3825.00 |
| 25 Jun, 2025 | 3.83 | 3.83 | 3.68 | 3.75 | 3155.00 |
| 24 Jun, 2025 | 3.71 | 3.83 | 3.71 | 3.83 | 5219.00 |
| 23 Jun, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 6457.00 |
| 20 Jun, 2025 | 3.7 | 3.82 | 3.69 | 3.8 | 4245.00 |
| 18 Jun, 2025 | 3.77 | 3.8 | 3.77 | 3.78 | 2058.00 |
| 17 Jun, 2025 | 3.75 | 3.79 | 3.75 | 3.75 | 2356.00 |
| 16 Jun, 2025 | 3.7 | 3.79 | 3.69 | 3.72 | 6522.00 |
| 13 Jun, 2025 | 3.78 | 3.79 | 3.69 | 3.69 | 1446.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA