Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.33 | 3.36 | 3.3 | 3.31 | 3450.00 |
| 22 Aug, 2025 | 3.31 | 3.38 | 3.3 | 3.3 | 6606.00 |
| 21 Aug, 2025 | 3.34 | 3.34 | 3.23 | 3.25 | 3874.00 |
| 20 Aug, 2025 | 3.27 | 3.36 | 3.25 | 3.33 | 3207.00 |
| 19 Aug, 2025 | 3.29 | 3.34 | 3.26 | 3.27 | 2571.00 |
| 18 Aug, 2025 | 3.33 | 3.37 | 3.26 | 3.29 | 13.62 Thousand |
| 15 Aug, 2025 | 3.23 | 3.31 | 3.23 | 3.3 | 9286.00 |
| 14 Aug, 2025 | 3.23 | 3.3 | 3.23 | 3.26 | 4528.00 |
| 13 Aug, 2025 | 3.26 | 3.28 | 3.23 | 3.23 | 1806.00 |
| 12 Aug, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 2932.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA