Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 5.63 | 6.1 | 5.42 | 5.44 | 385.2 Thousand |
| 03 Oct, 2025 | 6.1 | 6.19 | 5.33 | 5.63 | 530.8 Thousand |
| 02 Oct, 2025 | 5.21 | 6.05 | 5.05 | 6.01 | 767.4 Thousand |
| 01 Oct, 2025 | 4.61 | 5.58 | 4.61 | 5.03 | 699.5 Thousand |
| 30 Sep, 2025 | 4.85 | 4.91 | 4.25 | 4.58 | 620.5 Thousand |
| 29 Sep, 2025 | 5.08 | 5.29 | 4.85 | 4.89 | 667.4 Thousand |
| 26 Sep, 2025 | 5.33 | 5.59 | 4.92 | 5.33 | 603.9 Thousand |
| 25 Sep, 2025 | 5.96 | 5.99 | 4.82 | 5.33 | 1.12 Million |
| 24 Sep, 2025 | 5.91 | 6.38 | 5.91 | 6.21 | 474.6 Thousand |
| 23 Sep, 2025 | 5.99 | 6.5 | 5.6 | 5.96 | 723.4 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM