Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.42
(10.51%)
USD 1.42
(10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.62 | 1.66 | 1.55 | 1.59 | 44.09 Thousand |
| 07 Feb, 2025 | 1.58 | 1.62 | 1.55 | 1.59 | 47.52 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.61 | 1.62 | 32.32 Thousand |
| 05 Feb, 2025 | 1.6 | 1.67 | 1.57 | 1.64 | 49.5 Thousand |
| 04 Feb, 2025 | 1.57 | 1.65 | 1.55 | 1.62 | 44.93 Thousand |
| 03 Feb, 2025 | 1.6 | 1.64 | 1.53 | 1.59 | 50.33 Thousand |
| 31 Jan, 2025 | 1.72 | 1.75 | 1.62 | 1.65 | 55.8 Thousand |
| 30 Jan, 2025 | 1.69 | 1.75 | 1.67 | 1.73 | 49.29 Thousand |
| 29 Jan, 2025 | 1.69 | 1.87 | 1.66 | 1.69 | 73.1 Thousand |
| 28 Jan, 2025 | 1.81 | 1.91 | 1.64 | 1.73 | 224.4 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS