Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 6.02 | 6.34 | 5.44 | 5.72 | 1.14 Million |
| 19 Sep, 2025 | 7.24 | 7.25 | 6.0 | 6.2 | 1.91 Million |
| 18 Sep, 2025 | 7.2 | 7.85 | 7.06 | 7.58 | 1.6 Million |
| 17 Sep, 2025 | 6.97 | 7.7 | 6.55 | 7.06 | 2.83 Million |
| 16 Sep, 2025 | 5.96 | 7.9 | 5.69 | 6.48 | 5.14 Million |
| 15 Sep, 2025 | 5.23 | 6.29 | 4.6 | 5.54 | 3.1 Million |
| 12 Sep, 2025 | 4.15 | 6.65 | 3.97 | 5.9 | 7.62 Million |
| 11 Sep, 2025 | 3.53 | 4.1 | 3.5 | 3.96 | 943.8 Thousand |
| 10 Sep, 2025 | 3.25 | 3.54 | 3.21 | 3.49 | 632.4 Thousand |
| 09 Sep, 2025 | 3.65 | 4.35 | 2.99 | 3.12 | 2.14 Million |
SONO
SOPA
SOPH
SOND
SONDW
SONM