Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 3.73 | 4.09 | 3.64 | 4.01 | 323.5 Thousand |
| 17 Oct, 2025 | 3.73 | 3.79 | 3.48 | 3.63 | 216.2 Thousand |
| 16 Oct, 2025 | 4.1 | 4.15 | 3.62 | 3.73 | 405 Thousand |
| 15 Oct, 2025 | 4.42 | 4.46 | 3.87 | 3.95 | 461.3 Thousand |
| 14 Oct, 2025 | 4.2 | 4.5 | 4.18 | 4.31 | 399.6 Thousand |
| 13 Oct, 2025 | 4.5 | 4.53 | 4.21 | 4.37 | 342.6 Thousand |
| 10 Oct, 2025 | 4.74 | 4.99 | 4.33 | 4.41 | 548.7 Thousand |
| 09 Oct, 2025 | 4.94 | 5.05 | 4.71 | 4.74 | 302.1 Thousand |
| 08 Oct, 2025 | 5.05 | 5.19 | 4.82 | 5.13 | 327.7 Thousand |
| 07 Oct, 2025 | 5.39 | 5.55 | 4.9 | 5.05 | 576.4 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM