Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.59
(-2.71%)
USD 3.59
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 15.03 | 19.3 | 7.78 | 9.64 | 44.61 Million |
| 11 Jul, 2025 | 5.4 | 5.67 | 4.86 | 5.17 | 638.01 Thousand |
| 10 Jul, 2025 | 4.61 | 5.39 | 4.19 | 5.28 | 1.19 Million |
| 09 Jul, 2025 | 4.52 | 5.1 | 4.32 | 4.64 | 1.22 Million |
| 08 Jul, 2025 | 5.09 | 5.66 | 4.32 | 4.47 | 3.21 Million |
| 07 Jul, 2025 | 5.74 | 6.0 | 4.54 | 4.73 | 30.18 Million |
| 03 Jul, 2025 | 3.65 | 4.14 | 3.1 | 3.92 | 6.19 Million |
| 02 Jul, 2025 | 1.3 | 4.4 | 1.3 | 4.15 | 129.87 Million |
| 01 Jul, 2025 | 1.23 | 1.28 | 1.21 | 1.21 | 65.74 Thousand |
| 30 Jun, 2025 | 1.13 | 1.25 | 1.11 | 1.24 | 122.11 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM