Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.29
(-0.77%)
USD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.51 | 1.52 | 1.4 | 1.4 | 44.5 Thousand |
| 07 Mar, 2025 | 1.49 | 1.5 | 1.44 | 1.49 | 27.67 Thousand |
| 06 Mar, 2025 | 1.43 | 1.48 | 1.43 | 1.44 | 15.09 Thousand |
| 05 Mar, 2025 | 1.39 | 1.54 | 1.38 | 1.46 | 44.5 Thousand |
| 04 Mar, 2025 | 1.47 | 1.5 | 1.3 | 1.45 | 111.74 Thousand |
| 03 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 26.2 Thousand |
| 28 Feb, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 29.7 Thousand |
| 27 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 30.03 Thousand |
| 26 Feb, 2025 | 1.51 | 1.57 | 1.46 | 1.52 | 82.88 Thousand |
| 25 Feb, 2025 | 1.51 | 1.53 | 1.44 | 1.5 | 24.92 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS