Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 4934.00 |
| 02 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 551.00 |
| 30 May, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 21.49 Thousand |
| 29 May, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 13 Thousand |
| 28 May, 2025 | 1.18 | 1.2 | 1.13 | 1.16 | 34.6 Thousand |
| 27 May, 2025 | 1.12 | 1.21 | 1.08 | 1.19 | 97.13 Thousand |
| 23 May, 2025 | 1.13 | 1.14 | 1.09 | 1.13 | 16.9 Thousand |
| 22 May, 2025 | 1.21 | 1.25 | 1.08 | 1.12 | 113.86 Thousand |
| 21 May, 2025 | 1.28 | 1.31 | 1.2 | 1.2 | 64.3 Thousand |
| 20 May, 2025 | 1.31 | 1.35 | 1.28 | 1.3 | 26.4 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS