USD 3.47
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 3.29 | 3.52 | 3.24 | 3.47 | 275.86 Thousand |
21 Aug, 2025 | 3.22 | 3.61 | 3.22 | 3.38 | 300.86 Thousand |
20 Aug, 2025 | 3.05 | 3.31 | 2.99 | 3.22 | 202.77 Thousand |
19 Aug, 2025 | 3.43 | 3.48 | 3.12 | 3.19 | 359.09 Thousand |
18 Aug, 2025 | 3.44 | 3.52 | 3.35 | 3.35 | 195.7 Thousand |
15 Aug, 2025 | 3.68 | 3.76 | 3.32 | 3.54 | 609.46 Thousand |
14 Aug, 2025 | 3.5 | 4.29 | 3.49 | 3.76 | 1.45 Million |
13 Aug, 2025 | 3.05 | 4.05 | 3.05 | 3.95 | 3.02 Million |
12 Aug, 2025 | 3.08 | 3.17 | 2.8 | 2.99 | 363.45 Thousand |
11 Aug, 2025 | 3.39 | 3.59 | 3.01 | 3.07 | 834.5 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM