Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 3.16 | 3.23 | 1.26 | 1.26 | 10.11 Million |
| 01 Dec, 2025 | 3.83 | 3.92 | 3.1 | 3.1 | 897.9 Thousand |
| 28 Nov, 2025 | 4.15 | 4.25 | 3.66 | 3.72 | 418.4 Thousand |
| 26 Nov, 2025 | 4.21 | 4.24 | 3.56 | 4.16 | 1.37 Million |
| 25 Nov, 2025 | 4.7 | 4.96 | 4.13 | 4.16 | 661.5 Thousand |
| 24 Nov, 2025 | 4.46 | 5.06 | 4.4 | 4.85 | 583.8 Thousand |
| 21 Nov, 2025 | 4.28 | 4.58 | 3.95 | 4.55 | 637.1 Thousand |
| 20 Nov, 2025 | 4.6 | 4.69 | 4.12 | 4.41 | 613.4 Thousand |
| 19 Nov, 2025 | 4.98 | 5.07 | 4.2 | 4.51 | 644.8 Thousand |
| 18 Nov, 2025 | 5.17 | 5.45 | 4.66 | 4.89 | 763.1 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM