Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1408.00 |
| 11 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.29 | 5592.00 |
| 10 Apr, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 17.61 Thousand |
| 09 Apr, 2025 | 1.23 | 1.29 | 1.17 | 1.25 | 45.1 Thousand |
| 08 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 29.07 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.1 | 1.2 | 127.46 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.25 | 1.25 | 208.2 Thousand |
| 03 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 20.2 Thousand |
| 02 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.31 | 43.1 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 49.48 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS