Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.28 | 1.31 | 1.2 | 1.2 | 64.3 Thousand |
| 20 May, 2025 | 1.31 | 1.35 | 1.28 | 1.3 | 26.4 Thousand |
| 19 May, 2025 | 1.29 | 1.38 | 1.29 | 1.31 | 49.2 Thousand |
| 16 May, 2025 | 1.23 | 1.3 | 1.23 | 1.29 | 20.5 Thousand |
| 15 May, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 46.64 Thousand |
| 14 May, 2025 | 1.29 | 1.31 | 1.29 | 1.3 | 16.73 Thousand |
| 13 May, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 28.3 Thousand |
| 12 May, 2025 | 1.28 | 1.37 | 1.26 | 1.33 | 26.3 Thousand |
| 09 May, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 21.42 Thousand |
| 08 May, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 12 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS