Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.25
(1.63%)
USD 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 49.48 Thousand |
| 31 Mar, 2025 | 1.27 | 1.35 | 1.22 | 1.34 | 33.03 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.22 | 1.31 | 70.2 Thousand |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.31 | 24.52 Thousand |
| 26 Mar, 2025 | 1.4 | 1.42 | 1.3 | 1.33 | 61.9 Thousand |
| 25 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.36 | 20.93 Thousand |
| 24 Mar, 2025 | 1.39 | 1.42 | 1.34 | 1.4 | 31.4 Thousand |
| 21 Mar, 2025 | 1.36 | 1.42 | 1.33 | 1.38 | 66.9 Thousand |
| 20 Mar, 2025 | 1.37 | 1.46 | 1.35 | 1.43 | 19.4 Thousand |
| 19 Mar, 2025 | 1.39 | 1.47 | 1.35 | 1.4 | 124.2 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS