Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 5.8 | 5.95 | 4.75 | 5.35 | 873.9 Thousand |
| 14 Nov, 2025 | 4.43 | 5.95 | 4.05 | 5.92 | 1.59 Million |
| 13 Nov, 2025 | 4.62 | 5.44 | 4.42 | 5.4 | 1.04 Million |
| 12 Nov, 2025 | 4.54 | 4.82 | 4.3 | 4.76 | 515.5 Thousand |
| 11 Nov, 2025 | 4.36 | 4.64 | 3.72 | 4.6 | 515.7 Thousand |
| 10 Nov, 2025 | 5.04 | 5.14 | 4.41 | 4.46 | 537.6 Thousand |
| 07 Nov, 2025 | 4.1 | 4.98 | 4.06 | 4.87 | 795.5 Thousand |
| 06 Nov, 2025 | 4.4 | 4.66 | 4.02 | 4.22 | 540.5 Thousand |
| 05 Nov, 2025 | 3.5 | 4.72 | 3.21 | 4.55 | 1.48 Million |
| 04 Nov, 2025 | 4.04 | 4.07 | 3.12 | 3.2 | 922.4 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM