USD 1.36
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 2876.00 |
18 Jun, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 2240.00 |
17 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1337.00 |
16 Jun, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 6039.00 |
13 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 22.39 Thousand |
12 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 17.2 Thousand |
11 Jun, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 18.29 Thousand |
10 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 42.74 Thousand |
09 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 41.81 Thousand |
06 Jun, 2025 | 1.16 | 1.3 | 1.13 | 1.25 | 127.73 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS