Sonnet BioTherapeutics Holdings, Inc. (SONN)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 256.00 |
| 12 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1760.00 |
| 11 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1187.00 |
| 10 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 3499.00 |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 22.86 Thousand |
| 06 Jun, 2025 | 1.16 | 1.3 | 1.13 | 1.25 | 127.73 Thousand |
| 05 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 15.6 Thousand |
| 04 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 25.65 Thousand |
| 03 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 16.58 Thousand |
| 02 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 15 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS