USD 1.36
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 256.00 |
12 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1760.00 |
11 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1187.00 |
10 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 3499.00 |
09 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 22.86 Thousand |
06 Jun, 2025 | 1.16 | 1.3 | 1.13 | 1.25 | 127.73 Thousand |
05 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 15.6 Thousand |
04 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 25.65 Thousand |
03 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 16.58 Thousand |
02 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 15 Thousand |
600523
603680
ITMG
0LFS
6733
GKOS