Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 4.85 | 4.99 | 3.99 | 4.03 | 612 Thousand |
| 31 Oct, 2025 | 4.87 | 5.16 | 4.69 | 5.02 | 519.1 Thousand |
| 30 Oct, 2025 | 4.73 | 5.0 | 4.53 | 4.7 | 432 Thousand |
| 29 Oct, 2025 | 4.89 | 5.05 | 4.42 | 4.75 | 822.1 Thousand |
| 28 Oct, 2025 | 5.64 | 5.81 | 4.85 | 4.89 | 612 Thousand |
| 27 Oct, 2025 | 5.21 | 5.85 | 5.03 | 5.85 | 1.05 Million |
| 24 Oct, 2025 | 4.5 | 5.35 | 4.48 | 4.94 | 736.9 Thousand |
| 23 Oct, 2025 | 3.8 | 4.53 | 3.72 | 4.44 | 799.7 Thousand |
| 22 Oct, 2025 | 3.81 | 3.88 | 3.52 | 3.63 | 240 Thousand |
| 21 Oct, 2025 | 4.12 | 4.19 | 3.89 | 3.89 | 230.9 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM