Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.59
(-2.71%)
USD 3.59
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.0 | 4.38 | 3.98 | 4.05 | 575.99 Thousand |
| 25 Jul, 2025 | 4.11 | 4.23 | 3.83 | 3.99 | 694.66 Thousand |
| 24 Jul, 2025 | 4.62 | 5.05 | 4.2 | 4.22 | 725.07 Thousand |
| 23 Jul, 2025 | 5.0 | 5.1 | 4.52 | 4.57 | 534.44 Thousand |
| 22 Jul, 2025 | 5.0 | 5.19 | 4.16 | 5.15 | 1.8 Million |
| 21 Jul, 2025 | 6.27 | 6.4 | 5.15 | 5.15 | 1.66 Million |
| 18 Jul, 2025 | 7.51 | 7.59 | 5.9 | 6.18 | 1.55 Million |
| 17 Jul, 2025 | 8.11 | 8.57 | 7.14 | 7.79 | 2.23 Million |
| 16 Jul, 2025 | 9.45 | 10.34 | 8.25 | 8.61 | 2.67 Million |
| 15 Jul, 2025 | 8.32 | 10.38 | 7.63 | 9.77 | 4.66 Million |
SONO
SOPA
SOPH
SOND
SONDW
SONM