Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.61
(1.12%)
USD 3.61
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 21.49 Thousand |
| 29 May, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 12.96 Thousand |
| 28 May, 2025 | 1.18 | 1.2 | 1.13 | 1.16 | 34.57 Thousand |
| 27 May, 2025 | 1.12 | 1.21 | 1.08 | 1.19 | 97.13 Thousand |
| 23 May, 2025 | 1.13 | 1.14 | 1.09 | 1.13 | 16.87 Thousand |
| 22 May, 2025 | 1.21 | 1.25 | 1.08 | 1.12 | 113.86 Thousand |
| 21 May, 2025 | 1.28 | 1.31 | 1.2 | 1.2 | 64.28 Thousand |
| 20 May, 2025 | 1.31 | 1.35 | 1.28 | 1.3 | 26.36 Thousand |
| 19 May, 2025 | 1.29 | 1.38 | 1.29 | 1.31 | 49.2 Thousand |
| 16 May, 2025 | 1.23 | 1.3 | 1.23 | 1.29 | 20.49 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM