Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.55
(-6.58%)
USD 3.55
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 22.32 Thousand |
| 01 May, 2025 | 1.4 | 1.46 | 1.37 | 1.4 | 23.49 Thousand |
| 30 Apr, 2025 | 1.39 | 1.49 | 1.3 | 1.43 | 124.51 Thousand |
| 29 Apr, 2025 | 1.5 | 1.5 | 1.4 | 1.4 | 25.25 Thousand |
| 28 Apr, 2025 | 1.43 | 1.53 | 1.36 | 1.49 | 107.37 Thousand |
| 25 Apr, 2025 | 1.38 | 1.39 | 1.33 | 1.37 | 8355.00 |
| 24 Apr, 2025 | 1.45 | 1.45 | 1.33 | 1.36 | 36.79 Thousand |
| 23 Apr, 2025 | 1.28 | 1.43 | 1.28 | 1.42 | 59.33 Thousand |
| 22 Apr, 2025 | 1.35 | 1.35 | 1.24 | 1.29 | 17.39 Thousand |
| 21 Apr, 2025 | 1.24 | 1.33 | 1.22 | 1.3 | 30.18 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM