Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2.99 | 3.36 | 2.75 | 3.22 | 756 Thousand |
| 07 Aug, 2025 | 3.07 | 3.18 | 2.83 | 2.88 | 406 Thousand |
| 06 Aug, 2025 | 2.59 | 3.19 | 2.48 | 2.98 | 802.5 Thousand |
| 05 Aug, 2025 | 2.75 | 2.94 | 2.58 | 2.65 | 529.6 Thousand |
| 04 Aug, 2025 | 2.87 | 2.96 | 2.61 | 2.81 | 881 Thousand |
| 01 Aug, 2025 | 3.18 | 3.2 | 2.71 | 2.81 | 1.17 Million |
| 31 Jul, 2025 | 3.19 | 3.5 | 3.17 | 3.32 | 289.5 Thousand |
| 30 Jul, 2025 | 3.4 | 3.66 | 3.21 | 3.22 | 447.4 Thousand |
| 29 Jul, 2025 | 3.92 | 3.92 | 3.1 | 3.26 | 1.12 Million |
| 28 Jul, 2025 | 4.0 | 4.38 | 3.98 | 4.05 | 576 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM