Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.7 | 1.7 | 1.25 | 1.25 | 208.19 Thousand |
| 03 Apr, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 20.2 Thousand |
| 02 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.31 | 43.09 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 49.48 Thousand |
| 31 Mar, 2025 | 1.27 | 1.35 | 1.22 | 1.34 | 33.03 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.22 | 1.31 | 70.15 Thousand |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.31 | 24.52 Thousand |
| 26 Mar, 2025 | 1.4 | 1.42 | 1.3 | 1.33 | 61.88 Thousand |
| 25 Mar, 2025 | 1.4 | 1.41 | 1.33 | 1.36 | 20.93 Thousand |
| 24 Mar, 2025 | 1.39 | 1.42 | 1.34 | 1.4 | 31.4 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM