Sonnet Biotherapeutics Holdings Inc (SONN)
USD 1.26
(-60.13%)
USD 1.26
(-60.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 18.2 Thousand |
| 10 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 42.7 Thousand |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 41.8 Thousand |
| 06 Jun, 2025 | 1.16 | 1.3 | 1.13 | 1.25 | 127.7 Thousand |
| 05 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 15.6 Thousand |
| 04 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 25.6 Thousand |
| 03 Jun, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 16.5 Thousand |
| 02 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 15 Thousand |
| 30 May, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 21.4 Thousand |
| 29 May, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 13 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM