Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 27.48 Thousand |
| 06 Mar, 2025 | 1.43 | 1.48 | 1.43 | 1.44 | 15.09 Thousand |
| 05 Mar, 2025 | 1.39 | 1.54 | 1.38 | 1.46 | 44.48 Thousand |
| 04 Mar, 2025 | 1.47 | 1.5 | 1.3 | 1.45 | 111.74 Thousand |
| 03 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 26.2 Thousand |
| 28 Feb, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 29.66 Thousand |
| 27 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 30.03 Thousand |
| 26 Feb, 2025 | 1.51 | 1.57 | 1.46 | 1.52 | 82.88 Thousand |
| 25 Feb, 2025 | 1.51 | 1.53 | 1.44 | 1.5 | 24.73 Thousand |
| 24 Feb, 2025 | 1.41 | 1.55 | 1.39 | 1.51 | 115.85 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM