Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.27 | 3.35 | 3.21 | 3.3 | 21.7 Thousand |
| 06 Oct, 2025 | 3.26 | 3.31 | 3.18 | 3.27 | 22.1 Thousand |
| 03 Oct, 2025 | 3.42 | 3.42 | 3.23 | 3.26 | 16 Thousand |
| 02 Oct, 2025 | 3.49 | 3.54 | 3.32 | 3.45 | 13.3 Thousand |
| 01 Oct, 2025 | 3.45 | 3.49 | 3.32 | 3.49 | 10.5 Thousand |
| 30 Sep, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 4600.00 |
| 29 Sep, 2025 | 3.5 | 3.52 | 3.45 | 3.5 | 6900.00 |
| 26 Sep, 2025 | 3.41 | 3.44 | 3.37 | 3.44 | 3200.00 |
| 25 Sep, 2025 | 3.54 | 3.57 | 3.39 | 3.48 | 6300.00 |
| 24 Sep, 2025 | 3.47 | 3.56 | 3.4 | 3.56 | 9400.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR