SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.96 | 3.44 | 2.96 | 3.4 | 48.86 Thousand |
| 07 May, 2025 | 3.36 | 3.36 | 2.9 | 2.94 | 67.73 Thousand |
| 06 May, 2025 | 3.48 | 3.57 | 3.29 | 3.45 | 40.75 Thousand |
| 05 May, 2025 | 3.5 | 3.65 | 3.5 | 3.5 | 19.48 Thousand |
| 02 May, 2025 | 3.63 | 3.84 | 3.57 | 3.64 | 33.13 Thousand |
| 01 May, 2025 | 3.29 | 3.79 | 3.29 | 3.65 | 72.82 Thousand |
| 30 Apr, 2025 | 3.3 | 3.45 | 3.15 | 3.35 | 71.43 Thousand |
| 29 Apr, 2025 | 3.29 | 3.39 | 3.2 | 3.3 | 28.75 Thousand |
| 28 Apr, 2025 | 3.6 | 3.82 | 3.28 | 3.32 | 62.03 Thousand |
| 25 Apr, 2025 | 3.38 | 3.7 | 3.16 | 3.6 | 92.8 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF