Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.43 | 3.43 | 3.21 | 3.36 | 4600.00 |
| 20 Oct, 2025 | 3.27 | 3.47 | 3.21 | 3.45 | 29.8 Thousand |
| 17 Oct, 2025 | 3.47 | 3.47 | 3.27 | 3.33 | 9100.00 |
| 16 Oct, 2025 | 3.72 | 3.73 | 3.44 | 3.49 | 25.2 Thousand |
| 15 Oct, 2025 | 3.4 | 3.75 | 3.4 | 3.63 | 39.5 Thousand |
| 14 Oct, 2025 | 3.46 | 3.63 | 3.28 | 3.39 | 53.2 Thousand |
| 13 Oct, 2025 | 3.39 | 3.82 | 3.33 | 3.69 | 927.9 Thousand |
| 10 Oct, 2025 | 3.75 | 3.97 | 3.1 | 3.87 | 231.8 Thousand |
| 09 Oct, 2025 | 3.29 | 3.95 | 3.2 | 3.81 | 134.9 Thousand |
| 08 Oct, 2025 | 3.3 | 3.31 | 3.26 | 3.29 | 8200.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR