SOBR Safe, Inc. (SOBR)
USD 0.9
(-10.0%)
USD 0.9
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.5 | 5.7 | 5.45 | 5.6 | 7200.00 |
| 03 Dec, 2024 | 5.55 | 5.68 | 5.38 | 5.49 | 29.16 Thousand |
| 02 Dec, 2024 | 5.09 | 5.8 | 4.89 | 5.4 | 84.9 Thousand |
| 29 Nov, 2024 | 5.3 | 5.33 | 5.22 | 5.3 | 17.5 Thousand |
| 27 Nov, 2024 | 5.19 | 5.4 | 4.94 | 5.34 | 26.7 Thousand |
| 26 Nov, 2024 | 5.1 | 5.2 | 5.07 | 5.13 | 10.03 Thousand |
| 25 Nov, 2024 | 4.35 | 5.41 | 4.21 | 5.07 | 114.62 Thousand |
| 22 Nov, 2024 | 4.0 | 4.49 | 4.0 | 4.32 | 43 Thousand |
| 21 Nov, 2024 | 4.05 | 4.1 | 3.93 | 3.96 | 23.1 Thousand |
| 20 Nov, 2024 | 4.98 | 4.98 | 4.0 | 4.18 | 51.9 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF