SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.09 | 3.24 | 2.91 | 3.01 | 26.73 Thousand |
| 20 May, 2025 | 3.09 | 3.29 | 3.03 | 3.17 | 32.1 Thousand |
| 19 May, 2025 | 3.06 | 3.13 | 2.99 | 3.12 | 23.11 Thousand |
| 16 May, 2025 | 3.18 | 3.3 | 3.05 | 3.14 | 17.87 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 19.34 Thousand |
| 14 May, 2025 | 3.28 | 3.3 | 3.18 | 3.3 | 29.16 Thousand |
| 13 May, 2025 | 3.42 | 3.51 | 3.29 | 3.38 | 26.83 Thousand |
| 12 May, 2025 | 3.38 | 3.48 | 3.18 | 3.44 | 39.3 Thousand |
| 09 May, 2025 | 3.37 | 3.44 | 3.22 | 3.3 | 16.54 Thousand |
| 08 May, 2025 | 2.96 | 3.44 | 2.96 | 3.4 | 48.86 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF