Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.11 | 3.14 | 3.0 | 3.09 | 9700.00 |
| 03 Nov, 2025 | 3.21 | 3.21 | 3.02 | 3.11 | 8800.00 |
| 31 Oct, 2025 | 3.2 | 3.25 | 3.11 | 3.24 | 11.2 Thousand |
| 30 Oct, 2025 | 3.35 | 3.35 | 3.2 | 3.28 | 9800.00 |
| 29 Oct, 2025 | 3.43 | 3.49 | 3.37 | 3.42 | 9100.00 |
| 28 Oct, 2025 | 3.51 | 3.57 | 3.43 | 3.52 | 7900.00 |
| 27 Oct, 2025 | 3.57 | 3.73 | 3.38 | 3.47 | 63.7 Thousand |
| 24 Oct, 2025 | 3.29 | 3.73 | 3.2 | 3.57 | 69.5 Thousand |
| 23 Oct, 2025 | 3.2 | 3.35 | 3.1 | 3.35 | 27.1 Thousand |
| 22 Oct, 2025 | 3.35 | 3.35 | 3.2 | 3.25 | 20.2 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR