Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.44 | 1.5 | 1.43 | 1.49 | 11.64 Thousand |
| 02 Dec, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 4497.00 |
| 01 Dec, 2025 | 1.58 | 1.59 | 1.46 | 1.49 | 26.87 Thousand |
| 28 Nov, 2025 | 1.61 | 1.64 | 1.56 | 1.57 | 16.3 Thousand |
| 26 Nov, 2025 | 1.44 | 1.63 | 1.43 | 1.55 | 42.5 Thousand |
| 25 Nov, 2025 | 1.41 | 1.47 | 1.41 | 1.43 | 41.3 Thousand |
| 24 Nov, 2025 | 1.93 | 1.96 | 1.27 | 1.41 | 143.6 Thousand |
| 21 Nov, 2025 | 1.92 | 1.97 | 1.88 | 1.93 | 14.1 Thousand |
| 20 Nov, 2025 | 2.02 | 2.1 | 1.8 | 1.86 | 25.6 Thousand |
| 19 Nov, 2025 | 2.08 | 2.17 | 2.0 | 2.01 | 26.8 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR