SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.35 | 3.37 | 3.01 | 3.01 | 23.23 Thousand |
| 18 Jun, 2025 | 3.28 | 3.35 | 3.14 | 3.35 | 30.53 Thousand |
| 17 Jun, 2025 | 3.34 | 3.39 | 3.06 | 3.29 | 22.74 Thousand |
| 16 Jun, 2025 | 3.15 | 3.38 | 3.04 | 3.18 | 25.34 Thousand |
| 13 Jun, 2025 | 3.33 | 3.34 | 3.05 | 3.19 | 14.84 Thousand |
| 12 Jun, 2025 | 3.6 | 3.65 | 3.4 | 3.45 | 15.33 Thousand |
| 11 Jun, 2025 | 3.52 | 3.57 | 3.44 | 3.52 | 18.4 Thousand |
| 10 Jun, 2025 | 3.82 | 3.82 | 3.62 | 3.64 | 23.9 Thousand |
| 09 Jun, 2025 | 3.69 | 3.83 | 3.55 | 3.77 | 53.94 Thousand |
| 06 Jun, 2025 | 3.6 | 3.68 | 3.48 | 3.67 | 29.33 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF