SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.69 | 3.83 | 3.55 | 3.77 | 53.94 Thousand |
| 06 Jun, 2025 | 3.6 | 3.68 | 3.48 | 3.67 | 29.33 Thousand |
| 05 Jun, 2025 | 3.34 | 3.59 | 3.32 | 3.56 | 51.9 Thousand |
| 04 Jun, 2025 | 3.32 | 3.64 | 3.29 | 3.38 | 98.57 Thousand |
| 03 Jun, 2025 | 3.13 | 3.33 | 3.12 | 3.33 | 32.1 Thousand |
| 02 Jun, 2025 | 3.03 | 3.37 | 3.01 | 3.14 | 91.74 Thousand |
| 30 May, 2025 | 2.95 | 3.12 | 2.91 | 3.12 | 54.38 Thousand |
| 29 May, 2025 | 3.32 | 3.32 | 3.14 | 3.25 | 38.1 Thousand |
| 28 May, 2025 | 3.08 | 3.25 | 3.06 | 3.18 | 60.9 Thousand |
| 27 May, 2025 | 2.95 | 3.22 | 2.88 | 3.13 | 109.92 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF