Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.48 | 3.53 | 3.37 | 3.51 | 12.5 Thousand |
| 22 Sep, 2025 | 3.4 | 3.49 | 3.3 | 3.49 | 33.7 Thousand |
| 19 Sep, 2025 | 3.25 | 3.38 | 3.24 | 3.38 | 27.7 Thousand |
| 18 Sep, 2025 | 3.19 | 3.29 | 3.19 | 3.25 | 10 Thousand |
| 17 Sep, 2025 | 3.2 | 3.31 | 3.08 | 3.19 | 15.5 Thousand |
| 16 Sep, 2025 | 3.15 | 3.24 | 3.13 | 3.2 | 10.2 Thousand |
| 15 Sep, 2025 | 3.23 | 3.31 | 3.12 | 3.21 | 24.3 Thousand |
| 12 Sep, 2025 | 3.32 | 3.47 | 3.3 | 3.33 | 7600.00 |
| 11 Sep, 2025 | 3.22 | 3.49 | 3.22 | 3.42 | 35.3 Thousand |
| 10 Sep, 2025 | 3.13 | 3.28 | 3.09 | 3.21 | 22.8 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR