Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.36 | 3.59 | 3.32 | 3.52 | 11.7 Thousand |
| 22 Aug, 2025 | 3.38 | 3.47 | 3.29 | 3.36 | 4598.00 |
| 21 Aug, 2025 | 3.46 | 3.57 | 3.29 | 3.5 | 7971.00 |
| 20 Aug, 2025 | 3.43 | 3.54 | 3.4 | 3.47 | 23.06 Thousand |
| 19 Aug, 2025 | 3.46 | 3.59 | 3.31 | 3.42 | 19.4 Thousand |
| 18 Aug, 2025 | 3.31 | 3.58 | 3.3 | 3.41 | 13.5 Thousand |
| 15 Aug, 2025 | 3.36 | 3.43 | 3.3 | 3.4 | 6019.00 |
| 14 Aug, 2025 | 3.43 | 3.52 | 3.32 | 3.43 | 17.07 Thousand |
| 13 Aug, 2025 | 3.6 | 3.75 | 3.5 | 3.62 | 29.58 Thousand |
| 12 Aug, 2025 | 3.19 | 3.63 | 3.17 | 3.55 | 125.04 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR