SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.1 | 6.9 | 5.82 | 6.35 | 353.6 Thousand |
| 13 Mar, 2025 | 6.4 | 6.4 | 5.8 | 6.09 | 366.2 Thousand |
| 12 Mar, 2025 | 6.5 | 6.67 | 6.2 | 6.31 | 460.7 Thousand |
| 11 Mar, 2025 | 5.8 | 8.11 | 5.8 | 6.64 | 2.28 Million |
| 10 Mar, 2025 | 6.56 | 6.7 | 5.59 | 5.83 | 975.7 Thousand |
| 07 Mar, 2025 | 6.56 | 8.2 | 6.46 | 6.56 | 1.53 Million |
| 06 Mar, 2025 | 6.8 | 9.6 | 6.05 | 6.7 | 9.29 Million |
| 05 Mar, 2025 | 4.6 | 7.75 | 4.51 | 6.67 | 10.67 Million |
| 04 Mar, 2025 | 5.1 | 5.2 | 4.04 | 4.68 | 2.33 Million |
| 03 Mar, 2025 | 7.6 | 7.7 | 4.3 | 5.62 | 2.86 Million |
FDA
ESCORP
5512
S24
EDRVF
CAAOF