Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.25 | 3.25 | 3.04 | 3.15 | 21.18 Thousand |
| 08 Aug, 2025 | 3.17 | 3.38 | 3.17 | 3.26 | 15.34 Thousand |
| 07 Aug, 2025 | 3.44 | 3.45 | 3.19 | 3.22 | 35.09 Thousand |
| 06 Aug, 2025 | 3.58 | 3.58 | 3.32 | 3.57 | 56.78 Thousand |
| 05 Aug, 2025 | 3.83 | 3.83 | 3.56 | 3.68 | 21.64 Thousand |
| 04 Aug, 2025 | 3.61 | 3.81 | 3.61 | 3.79 | 60.67 Thousand |
| 01 Aug, 2025 | 3.82 | 3.85 | 3.57 | 3.67 | 45.37 Thousand |
| 31 Jul, 2025 | 3.99 | 4.0 | 3.83 | 3.9 | 16.93 Thousand |
| 30 Jul, 2025 | 3.98 | 4.1 | 3.86 | 4.08 | 28.16 Thousand |
| 29 Jul, 2025 | 4.39 | 4.39 | 3.94 | 4.06 | 44.98 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR