Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.8 | 4.8 | 4.3 | 4.34 | 172.16 Thousand |
| 11 Jul, 2025 | 4.23 | 5.28 | 4.22 | 4.73 | 571.62 Thousand |
| 10 Jul, 2025 | 4.13 | 4.72 | 3.74 | 4.37 | 740.54 Thousand |
| 09 Jul, 2025 | 4.84 | 5.29 | 4.1 | 4.74 | 25.94 Million |
| 08 Jul, 2025 | 2.82 | 3.49 | 2.82 | 3.37 | 8.56 Million |
| 07 Jul, 2025 | 3.01 | 3.02 | 2.67 | 2.81 | 49.09 Thousand |
| 03 Jul, 2025 | 3.0 | 3.11 | 2.97 | 2.97 | 13.51 Thousand |
| 02 Jul, 2025 | 3.16 | 3.16 | 2.91 | 2.96 | 38.89 Thousand |
| 01 Jul, 2025 | 2.95 | 3.24 | 2.95 | 3.18 | 63.46 Thousand |
| 30 Jun, 2025 | 2.82 | 2.98 | 2.81 | 2.89 | 20.07 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR