Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.6 | 3.65 | 3.4 | 3.45 | 15.33 Thousand |
| 11 Jun, 2025 | 3.52 | 3.57 | 3.44 | 3.52 | 18.37 Thousand |
| 10 Jun, 2025 | 3.82 | 3.82 | 3.62 | 3.64 | 23.86 Thousand |
| 09 Jun, 2025 | 3.69 | 3.83 | 3.55 | 3.77 | 53.94 Thousand |
| 06 Jun, 2025 | 3.6 | 3.68 | 3.48 | 3.67 | 29.33 Thousand |
| 05 Jun, 2025 | 3.34 | 3.59 | 3.32 | 3.56 | 51.89 Thousand |
| 04 Jun, 2025 | 3.32 | 3.64 | 3.29 | 3.38 | 98.57 Thousand |
| 03 Jun, 2025 | 3.13 | 3.33 | 3.12 | 3.33 | 32.09 Thousand |
| 02 Jun, 2025 | 3.03 | 3.37 | 3.01 | 3.14 | 91.74 Thousand |
| 30 May, 2025 | 2.95 | 3.12 | 2.91 | 3.12 | 54.38 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR