Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.9 | 2.9 | 2.75 | 2.84 | 19.73 Thousand |
| 26 Jun, 2025 | 2.86 | 2.88 | 2.72 | 2.82 | 21.59 Thousand |
| 25 Jun, 2025 | 2.96 | 3.0 | 2.78 | 2.8 | 24.17 Thousand |
| 24 Jun, 2025 | 2.95 | 3.0 | 2.85 | 2.92 | 14.44 Thousand |
| 23 Jun, 2025 | 2.95 | 3.03 | 2.82 | 2.94 | 34.51 Thousand |
| 20 Jun, 2025 | 3.35 | 3.37 | 3.01 | 3.01 | 23.23 Thousand |
| 18 Jun, 2025 | 3.28 | 3.35 | 3.14 | 3.35 | 30.53 Thousand |
| 17 Jun, 2025 | 3.34 | 3.39 | 3.06 | 3.29 | 22.74 Thousand |
| 16 Jun, 2025 | 3.15 | 3.38 | 3.04 | 3.18 | 25.34 Thousand |
| 13 Jun, 2025 | 3.33 | 3.34 | 3.05 | 3.19 | 14.84 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR