Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.32 | 3.32 | 3.14 | 3.25 | 38.1 Thousand |
| 28 May, 2025 | 3.08 | 3.25 | 3.06 | 3.18 | 60.89 Thousand |
| 27 May, 2025 | 2.95 | 3.22 | 2.88 | 3.13 | 109.92 Thousand |
| 23 May, 2025 | 3.11 | 3.5 | 2.99 | 3.04 | 522.62 Thousand |
| 22 May, 2025 | 3.02 | 3.03 | 2.8 | 2.92 | 2.36 Million |
| 21 May, 2025 | 3.09 | 3.24 | 2.91 | 3.01 | 26.73 Thousand |
| 20 May, 2025 | 3.09 | 3.29 | 3.03 | 3.17 | 32.07 Thousand |
| 19 May, 2025 | 3.06 | 3.13 | 2.99 | 3.12 | 23.11 Thousand |
| 16 May, 2025 | 3.18 | 3.3 | 3.05 | 3.14 | 17.87 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 19.17 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR