SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.2 11.2 8.6 10.0 2.3 Million
16 Dec, 2024 11.8 14.7 9.9 11.5 5.58 Million
13 Dec, 2024 13.2 13.7 11.9 11.9 8220.00
12 Dec, 2024 14.0 14.0 13.2 13.4 10.17 Thousand
11 Dec, 2024 14.8 14.8 13.9 13.9 6180.00
10 Dec, 2024 16.8 16.8 14.5 14.8 8107.00
09 Dec, 2024 17.0 17.1 15.9 16.7 2670.00
06 Dec, 2024 16.7 17.3 15.9 16.8 3814.00
05 Dec, 2024 17.9 18.7 16.3 16.8 13.65 Thousand
04 Dec, 2024 18.3 19.0 18.2 18.7 2160.00