Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.3 | 3.45 | 3.15 | 3.35 | 71.43 Thousand |
| 29 Apr, 2025 | 3.29 | 3.39 | 3.2 | 3.3 | 28.75 Thousand |
| 28 Apr, 2025 | 3.6 | 3.82 | 3.28 | 3.32 | 62.03 Thousand |
| 25 Apr, 2025 | 3.38 | 3.7 | 3.16 | 3.6 | 92.8 Thousand |
| 24 Apr, 2025 | 3.25 | 3.44 | 3.2 | 3.39 | 33.92 Thousand |
| 23 Apr, 2025 | 3.3 | 3.4 | 2.93 | 3.25 | 58.71 Thousand |
| 22 Apr, 2025 | 3.15 | 3.36 | 3.0 | 3.3 | 137.4 Thousand |
| 21 Apr, 2025 | 3.43 | 3.55 | 3.0 | 3.19 | 88.61 Thousand |
| 17 Apr, 2025 | 3.84 | 3.85 | 3.33 | 3.56 | 77.04 Thousand |
| 16 Apr, 2025 | 4.24 | 4.28 | 3.74 | 3.84 | 55.51 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR