Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.28 | 3.3 | 3.18 | 3.3 | 29.16 Thousand |
| 13 May, 2025 | 3.42 | 3.51 | 3.29 | 3.38 | 26.83 Thousand |
| 12 May, 2025 | 3.38 | 3.48 | 3.18 | 3.44 | 39.25 Thousand |
| 09 May, 2025 | 3.37 | 3.44 | 3.22 | 3.3 | 16.54 Thousand |
| 08 May, 2025 | 2.96 | 3.44 | 2.96 | 3.4 | 48.86 Thousand |
| 07 May, 2025 | 3.36 | 3.36 | 2.9 | 2.94 | 67.73 Thousand |
| 06 May, 2025 | 3.48 | 3.57 | 3.29 | 3.45 | 40.75 Thousand |
| 05 May, 2025 | 3.5 | 3.65 | 3.5 | 3.5 | 19.48 Thousand |
| 02 May, 2025 | 3.63 | 3.84 | 3.57 | 3.64 | 33.13 Thousand |
| 01 May, 2025 | 3.29 | 3.79 | 3.29 | 3.65 | 72.82 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR