SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 18.5 | 18.9 | 17.9 | 18.3 | 8749.00 |
| 02 Dec, 2024 | 17.0 | 19.3 | 16.3 | 18.0 | 25.47 Thousand |
| 29 Nov, 2024 | 17.7 | 17.8 | 17.4 | 17.7 | 5250.00 |
| 27 Nov, 2024 | 17.3 | 18.0 | 16.5 | 17.8 | 8010.00 |
| 26 Nov, 2024 | 17.0 | 17.3 | 16.9 | 17.1 | 3009.00 |
| 25 Nov, 2024 | 14.5 | 18.0 | 14.0 | 16.9 | 34.38 Thousand |
| 22 Nov, 2024 | 13.3 | 15.0 | 13.3 | 14.4 | 12.9 Thousand |
| 21 Nov, 2024 | 13.5 | 13.7 | 13.1 | 13.2 | 6930.00 |
| 20 Nov, 2024 | 16.6 | 16.6 | 13.3 | 13.9 | 15.57 Thousand |
| 19 Nov, 2024 | 13.3 | 14.6 | 12.9 | 14.5 | 26.85 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF