SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.9 | 18.3 | 15.9 | 16.4 | 31.98 Thousand |
| 01 Nov, 2024 | 19.6 | 20.4 | 17.2 | 17.9 | 9683.00 |
| 31 Oct, 2024 | 19.3 | 20.0 | 19.0 | 19.3 | 12.05 Thousand |
| 30 Oct, 2024 | 21.1 | 22.2 | 19.5 | 19.7 | 15.84 Thousand |
| 29 Oct, 2024 | 20.1 | 21.6 | 20.0 | 21.1 | 22.86 Thousand |
| 28 Oct, 2024 | 23.3 | 24.3 | 19.4 | 19.6 | 34.2 Thousand |
| 25 Oct, 2024 | 26.9 | 27.2 | 23.3 | 23.6 | 29.84 Thousand |
| 24 Oct, 2024 | 32.1 | 32.7 | 25.0 | 26.7 | 61.66 Thousand |
| 23 Oct, 2024 | 31.3 | 34.5 | 31.1 | 33.3 | 36.72 Thousand |
| 22 Oct, 2024 | 34.5 | 36.0 | 30.4 | 33.3 | 427.47 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF