Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.37 | 4.47 | 4.03 | 4.21 | 99.6 Thousand |
| 14 Apr, 2025 | 4.58 | 4.7 | 4.28 | 4.59 | 92.47 Thousand |
| 11 Apr, 2025 | 5.03 | 5.1 | 4.51 | 4.54 | 104.89 Thousand |
| 10 Apr, 2025 | 4.86 | 5.8 | 4.85 | 5.11 | 237.86 Thousand |
| 09 Apr, 2025 | 4.63 | 5.65 | 4.51 | 4.97 | 403.15 Thousand |
| 08 Apr, 2025 | 5.64 | 7.7 | 4.72 | 5.11 | 6.87 Million |
| 07 Apr, 2025 | 3.85 | 5.4 | 3.79 | 4.89 | 1.39 Million |
| 04 Apr, 2025 | 3.21 | 6.8 | 3.05 | 4.93 | 1.27 Million |
| 03 Apr, 2025 | 0.38 | 0.41 | 0.34 | 0.35 | 90.88 Thousand |
| 02 Apr, 2025 | 0.45 | 0.58 | 0.24 | 0.43 | 454.84 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR