SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.7 | 41.4 | 12.7 | 33.7 | 4.78 Million |
| 04 Oct, 2024 | 12.9 | 25.0 | 12.3 | 12.7 | 321.27 Thousand |
| 03 Oct, 2024 | 19.4 | 20.8 | 13.1 | 14.7 | 47.42 Thousand |
| 02 Oct, 2024 | 20.5 | 23.3 | 18.0 | 21.3 | 59.43 Thousand |
| 01 Oct, 2024 | 22.0 | 24.8 | 20.3 | 24.6 | 29.85 Thousand |
| 30 Sep, 2024 | 29.3 | 31.2 | 20.2 | 21.3 | 29.26 Thousand |
| 27 Sep, 2024 | 30.2 | 32.1 | 29.5 | 30.1 | 1576.00 |
| 26 Sep, 2024 | 31.5 | 32.5 | 30.3 | 31.1 | 3095.00 |
| 25 Sep, 2024 | 33.0 | 33.0 | 31.2 | 32.2 | 634.00 |
| 24 Sep, 2024 | 33.7 | 34.5 | 31.2 | 33.8 | 1606.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF