SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.2 | 39.2 | 33.1 | 36.3 | 1265.00 |
| 06 Sep, 2024 | 39.6 | 39.7 | 36.7 | 37.7 | 879.00 |
| 05 Sep, 2024 | 40.3 | 40.3 | 38.5 | 38.9 | 637.00 |
| 04 Sep, 2024 | 38.0 | 41.1 | 37.1 | 40.0 | 1224.00 |
| 03 Sep, 2024 | 38.9 | 40.7 | 36.7 | 39.2 | 1652.00 |
| 30 Aug, 2024 | 38.9 | 39.2 | 36.7 | 39.1 | 1702.00 |
| 29 Aug, 2024 | 37.8 | 39.6 | 37.8 | 39.6 | 1319.00 |
| 28 Aug, 2024 | 40.3 | 42.1 | 38.5 | 39.6 | 2211.00 |
| 27 Aug, 2024 | 41.0 | 43.3 | 38.5 | 41.2 | 3912.00 |
| 26 Aug, 2024 | 42.1 | 42.1 | 39.3 | 40.1 | 1973.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF