SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.2 | 51.2 | 44.4 | 44.8 | 1864.00 |
| 08 Aug, 2024 | 45.1 | 49.5 | 44.4 | 48.7 | 1774.00 |
| 07 Aug, 2024 | 45.9 | 47.3 | 44.0 | 45.2 | 527.00 |
| 06 Aug, 2024 | 42.4 | 47.6 | 42.4 | 45.9 | 1706.00 |
| 05 Aug, 2024 | 46.2 | 46.2 | 38.9 | 42.2 | 2623.00 |
| 02 Aug, 2024 | 49.7 | 51.2 | 42.7 | 44.3 | 2989.00 |
| 01 Aug, 2024 | 51.7 | 53.1 | 49.5 | 49.7 | 2192.00 |
| 31 Jul, 2024 | 52.8 | 54.8 | 49.5 | 52.8 | 2918.00 |
| 30 Jul, 2024 | 53.0 | 54.5 | 51.0 | 51.7 | 1151.00 |
| 29 Jul, 2024 | 55.7 | 56.0 | 51.7 | 54.6 | 2059.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF