Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.1 | 1.24 | 1.1 | 1.16 | 231.68 Thousand |
| 31 Dec, 2024 | 1.21 | 1.22 | 0.91 | 1.16 | 351.03 Thousand |
| 30 Dec, 2024 | 1.33 | 1.39 | 1.18 | 1.21 | 391.92 Thousand |
| 27 Dec, 2024 | 1.28 | 1.43 | 1.13 | 1.24 | 611.22 Thousand |
| 26 Dec, 2024 | 1.12 | 1.45 | 0.98 | 1.21 | 2.18 Million |
| 24 Dec, 2024 | 1.03 | 1.03 | 0.9 | 0.95 | 137.49 Thousand |
| 23 Dec, 2024 | 0.99 | 1.09 | 0.96 | 1.03 | 164.99 Thousand |
| 20 Dec, 2024 | 1.09 | 1.15 | 0.93 | 0.96 | 267.51 Thousand |
| 19 Dec, 2024 | 1.03 | 2.2 | 0.92 | 1.1 | 2.57 Million |
| 18 Dec, 2024 | 0.93 | 1.08 | 0.88 | 0.9 | 815.91 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR