SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 58.4 | 59.8 | 56.8 | 57.2 | 1345.00 |
| 25 Jul, 2024 | 58.2 | 60.1 | 55.0 | 58.9 | 1991.00 |
| 24 Jul, 2024 | 56.0 | 62.3 | 55.1 | 57.5 | 3021.00 |
| 23 Jul, 2024 | 55.6 | 57.3 | 53.5 | 55.4 | 1958.00 |
| 22 Jul, 2024 | 55.7 | 62.0 | 52.1 | 57.3 | 8148.00 |
| 19 Jul, 2024 | 60.1 | 60.1 | 52.3 | 55.7 | 3096.00 |
| 18 Jul, 2024 | 62.9 | 63.4 | 57.2 | 58.7 | 2917.00 |
| 17 Jul, 2024 | 55.7 | 64.5 | 55.7 | 62.0 | 8882.00 |
| 16 Jul, 2024 | 59.0 | 59.8 | 55.8 | 56.9 | 1885.00 |
| 15 Jul, 2024 | 58.7 | 60.9 | 57.2 | 60.9 | 3089.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF