SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 49.5 | 59.0 | 49.5 | 53.8 | 10.24 Thousand |
| 27 Jun, 2024 | 48.8 | 88.0 | 47.7 | 55.7 | 179.18 Thousand |
| 26 Jun, 2024 | 53.5 | 55.0 | 46.9 | 51.0 | 9709.00 |
| 25 Jun, 2024 | 59.5 | 60.8 | 53.2 | 55.0 | 13.67 Thousand |
| 24 Jun, 2024 | 74.8 | 75.9 | 59.2 | 63.1 | 49.6 Thousand |
| 21 Jun, 2024 | 70.0 | 76.0 | 64.8 | 64.8 | 3294.00 |
| 20 Jun, 2024 | 79.2 | 79.5 | 66.9 | 72.7 | 3408.00 |
| 18 Jun, 2024 | 71.0 | 76.5 | 66.8 | 75.5 | 4119.00 |
| 17 Jun, 2024 | 76.5 | 81.9 | 69.7 | 72.7 | 4492.00 |
| 14 Jun, 2024 | 85.4 | 95.3 | 74.7 | 81.5 | 4471.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF