Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.55 | 5.68 | 5.38 | 5.49 | 2916.00 |
| 02 Dec, 2024 | 5.09 | 5.8 | 4.89 | 5.4 | 8487.00 |
| 29 Nov, 2024 | 5.3 | 5.33 | 5.22 | 5.3 | 1747.00 |
| 27 Nov, 2024 | 5.19 | 5.4 | 4.94 | 5.34 | 2667.00 |
| 26 Nov, 2024 | 5.1 | 5.2 | 5.07 | 5.13 | 1003.00 |
| 25 Nov, 2024 | 4.35 | 5.41 | 4.21 | 5.07 | 11.46 Thousand |
| 22 Nov, 2024 | 4.0 | 4.49 | 4.0 | 4.32 | 4300.00 |
| 21 Nov, 2024 | 4.05 | 4.1 | 3.93 | 3.96 | 2306.00 |
| 20 Nov, 2024 | 4.98 | 4.98 | 4.0 | 4.18 | 5190.00 |
| 19 Nov, 2024 | 4.0 | 4.39 | 3.87 | 4.34 | 8951.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR