Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.38 | 5.48 | 4.77 | 4.91 | 10.66 Thousand |
| 01 Nov, 2024 | 5.89 | 6.11 | 5.17 | 5.36 | 3228.00 |
| 31 Oct, 2024 | 5.79 | 6.01 | 5.71 | 5.8 | 4017.00 |
| 30 Oct, 2024 | 6.34 | 6.65 | 5.86 | 5.9 | 5282.00 |
| 29 Oct, 2024 | 6.04 | 6.48 | 6.0 | 6.34 | 7622.00 |
| 28 Oct, 2024 | 6.99 | 7.28 | 5.81 | 5.87 | 11.4 Thousand |
| 25 Oct, 2024 | 8.06 | 8.15 | 7.0 | 7.08 | 9947.00 |
| 24 Oct, 2024 | 9.62 | 9.81 | 7.5 | 8.0 | 20.55 Thousand |
| 23 Oct, 2024 | 9.38 | 10.36 | 9.33 | 9.99 | 12.23 Thousand |
| 22 Oct, 2024 | 10.35 | 10.8 | 9.12 | 9.99 | 142.48 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR